시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	130,000	600	+ 0.46%	50,864	6,646
13:29	130,100	700	+ 0.54%	50,703	6,625
13:28	130,000	600	+ 0.46%	50,577	6,608
13:27	130,100	700	+ 0.54%	50,447	6,591
13:26	129,600	200	+ 0.16%	50,339	6,577
13:25	130,100	700	+ 0.54%	50,160	6,554
13:24	130,000	600	+ 0.46%	49,878	6,517
13:23	130,000	600	+ 0.46%	49,758	6,502
13:22	130,200	800	+ 0.62%	49,593	6,480
13:21	130,200	800	+ 0.62%	49,514	6,470