시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	129,800	400	+ 0.31%	52,447	6,851
13:39	129,700	300	+ 0.23%	52,325	6,835
13:38	129,700	300	+ 0.23%	52,151	6,813
13:37	129,900	500	+ 0.39%	52,012	6,795
13:36	129,800	400	+ 0.31%	51,907	6,781
13:35	129,900	500	+ 0.39%	51,666	6,750
13:34	130,000	600	+ 0.46%	51,489	6,727
13:33	129,900	500	+ 0.39%	51,395	6,715
13:32	129,900	500	+ 0.39%	51,129	6,680
13:31	129,900	500	+ 0.39%	51,039	6,668