시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	130,000	600	+ 0.46%	53,781	7,024
13:49	129,700	300	+ 0.23%	53,637	7,006
13:48	129,900	500	+ 0.39%	53,531	6,992
13:47	129,900	500	+ 0.39%	53,397	6,974
13:46	129,800	400	+ 0.31%	53,261	6,957
13:45	129,800	400	+ 0.31%	53,109	6,937
13:44	129,800	400	+ 0.31%	52,932	6,914
13:43	129,800	400	+ 0.31%	52,856	6,904
13:42	129,800	400	+ 0.31%	52,724	6,887
13:41	129,800	400	+ 0.31%	52,549	6,864