시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	130,000	600	+ 0.46%	84,786	11,048
15:19	130,900	1,500	+ 1.16%	82,315	10,727
15:18	130,400	1,000	+ 0.77%	79,840	10,404
15:17	129,900	500	+ 0.39%	77,353	10,080
15:16	129,900	500	+ 0.39%	76,955	10,029
15:15	129,700	300	+ 0.23%	76,171	9,927
15:14	129,800	400	+ 0.31%	75,467	9,835
15:13	129,700	300	+ 0.23%	75,325	9,817
15:12	129,700	300	+ 0.23%	74,598	9,723
15:11	129,600	200	+ 0.16%	74,074	9,655