시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,695	15	- 0.88%	8,964	15
10:34	1,697	13	- 0.76%	8,663	15
10:27	1,700	10	- 0.59%	7,911	14
10:26	1,701	9	- 0.53%	7,596	13
10:25	1,702	8	- 0.47%	7,558	13
10:22	1,702	8	- 0.47%	7,556	13
10:21	1,705	5	- 0.29%	7,552	13
10:17	1,702	8	- 0.47%	7,551	13
10:16	1,703	7	- 0.41%	7,515	13
10:15	1,709	1	- 0.06%	7,492	13