시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,693	17	- 0.99%	10,339	18
10:47	1,699	11	- 0.64%	10,179	17
10:46	1,692	18	- 1.05%	10,178	17
10:45	1,691	19	- 1.11%	9,936	17
10:44	1,692	18	- 1.05%	9,701	17
10:43	1,692	18	- 1.05%	9,690	17
10:41	1,692	18	- 1.05%	9,678	17
10:39	1,692	18	- 1.05%	9,422	16
10:38	1,693	17	- 0.99%	9,359	16
10:36	1,694	16	- 0.94%	9,002	15