시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,693	17	- 0.99%	10,711	18
11:12	1,694	16	- 0.94%	10,710	18
11:11	1,695	15	- 0.88%	10,708	18
11:10	1,695	15	- 0.88%	10,707	18
11:03	1,695	15	- 0.88%	10,705	18
11:02	1,695	15	- 0.88%	10,702	18
10:56	1,690	20	- 1.17%	10,697	18
10:55	1,693	17	- 0.99%	10,344	18
10:54	1,694	16	- 0.94%	10,342	18
10:51	1,693	17	- 0.99%	10,341	18