시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,692	18	- 1.05%	11,438	19
12:02	1,690	20	- 1.17%	11,437	19
11:51	1,695	15	- 0.88%	11,420	19
11:50	1,695	15	- 0.88%	11,417	19
11:49	1,694	16	- 0.94%	11,413	19
11:48	1,695	15	- 0.88%	11,386	19
11:46	1,691	19	- 1.11%	11,381	19
11:25	1,686	24	- 1.40%	11,379	19
11:23	1,685	25	- 1.46%	11,378	19
11:20	1,692	18	- 1.05%	10,716	18