시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,699	11	- 0.64%	11,579	20
12:39	1,699	11	- 0.64%	11,578	20
12:38	1,698	12	- 0.70%	11,577	20
12:35	1,697	13	- 0.76%	11,501	20
12:27	1,696	14	- 0.82%	11,499	20
12:25	1,695	15	- 0.88%	11,465	20
12:23	1,694	16	- 0.94%	11,464	20
12:20	1,687	23	- 1.35%	11,463	20
12:10	1,686	24	- 1.40%	11,460	20
12:09	1,691	19	- 1.11%	11,440	19