시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,701	9	- 0.53%	12,338	21
13:22	1,695	15	- 0.88%	12,331	21
13:04	1,695	15	- 0.88%	12,303	21
13:03	1,697	13	- 0.76%	12,283	21
13:02	1,697	13	- 0.76%	12,273	21
13:00	1,698	12	- 0.70%	11,664	20
12:46	1,699	11	- 0.64%	11,648	20
12:44	1,710	0	0.00%	11,612	20
12:43	1,700	10	- 0.59%	11,585	20
12:42	1,699	11	- 0.64%	11,584	20