시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,712	2	+ 0.12%	14,121	24
13:52	1,713	3	+ 0.18%	14,036	24
13:51	1,714	4	+ 0.23%	13,758	23
13:50	1,709	1	- 0.06%	12,452	21
13:49	1,705	5	- 0.29%	12,435	21
13:48	1,708	2	- 0.12%	12,403	21
13:46	1,697	13	- 0.76%	12,384	21
13:43	1,695	15	- 0.88%	12,380	21
13:36	1,702	8	- 0.47%	12,371	21
13:29	1,695	15	- 0.88%	12,353	21