시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,682	28	- 1.64%	23,328	40
14:57	1,679	31	- 1.81%	23,300	40
14:56	1,696	14	- 0.82%	23,239	39
14:51	1,680	30	- 1.75%	23,039	39
14:33	1,697	13	- 0.76%	23,036	39
14:28	1,678	32	- 1.87%	23,010	39
14:26	1,684	26	- 1.52%	19,046	32
14:23	1,685	25	- 1.46%	18,846	32
14:05	1,685	25	- 1.46%	16,146	27
13:56	1,712	2	+ 0.12%	14,145	24