시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,722	12	+ 0.70%	1,343	2
09:12	1,719	9	+ 0.53%	1,317	2
09:11	1,718	8	+ 0.47%	1,316	2
09:09	1,710	0	0.00%	1,298	2
09:08	1,724	14	+ 0.82%	1,253	2
09:07	1,719	9	+ 0.53%	1,130	2
09:06	1,702	8	- 0.47%	1,116	2
09:05	1,727	17	+ 0.99%	1,114	2
09:04	1,711	1	+ 0.06%	1,112	2
09:03	1,698	12	- 0.70%	1,052	2