시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,711	1	+ 0.06%	3,279	6
09:26	1,712	2	+ 0.12%	3,278	6
09:24	1,705	5	- 0.29%	3,277	6
09:23	1,705	5	- 0.29%	3,225	6
09:22	1,719	9	+ 0.53%	2,525	4
09:21	1,710	0	0.00%	2,524	4
09:18	1,711	1	+ 0.06%	2,124	4
09:16	1,727	17	+ 0.99%	1,605	3
09:15	1,721	11	+ 0.64%	1,604	3
09:14	1,726	16	+ 0.94%	1,472	3