시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,706	4	- 0.23%	5,242	9
09:42	1,711	1	+ 0.06%	5,096	9
09:41	1,711	1	+ 0.06%	4,940	8
09:40	1,712	2	+ 0.12%	4,881	8
09:39	1,711	1	+ 0.06%	4,043	7
09:38	1,707	3	- 0.18%	3,913	7
09:36	1,717	7	+ 0.41%	3,662	6
09:35	1,707	3	- 0.18%	3,613	6
09:32	1,711	1	+ 0.06%	3,602	6
09:30	1,711	1	+ 0.06%	3,288	6