시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,707	3	- 0.18%	7,226	12
09:55	1,707	3	- 0.18%	7,225	12
09:54	1,710	0	0.00%	6,814	12
09:53	1,709	1	- 0.06%	6,759	12
09:51	1,707	3	- 0.18%	6,708	11
09:49	1,704	6	- 0.35%	6,706	11
09:48	1,705	5	- 0.29%	6,588	11
09:47	1,705	5	- 0.29%	6,544	11
09:46	1,705	5	- 0.29%	5,544	9
09:44	1,706	4	- 0.23%	5,344	9