시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,707	3	- 0.18%	7,488	13
10:10	1,703	7	- 0.41%	7,486	13
10:08	1,712	2	+ 0.12%	7,454	13
10:04	1,704	6	- 0.35%	7,399	13
10:03	1,708	2	- 0.12%	7,335	13
10:02	1,709	1	- 0.06%	7,334	13
10:01	1,709	1	- 0.06%	7,333	13
10:00	1,706	4	- 0.23%	7,331	13
09:59	1,713	3	+ 0.18%	7,326	13
09:58	1,713	3	+ 0.18%	7,269	12