시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,695	15	- 0.88%	29,464	50
15:18	1,739	29	+ 1.70%	28,707	49
15:17	1,763	53	+ 3.10%	28,616	49
15:16	1,766	56	+ 3.28%	28,614	48
15:12	1,678	32	- 1.87%	27,046	46
15:11	1,678	32	- 1.87%	26,988	46
15:10	1,677	33	- 1.93%	24,087	41
15:09	1,678	32	- 1.87%	23,729	40
15:07	1,679	31	- 1.81%	23,433	40
15:05	1,680	30	- 1.75%	23,428	40