시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	144,500	0	0.00%	227	33
09:44	144,900	400	+ 0.28%	217	31
09:27	145,100	600	+ 0.42%	215	31
09:25	143,400	1,100	- 0.76%	209	30
09:24	145,100	600	+ 0.42%	199	29
09:20	145,000	500	+ 0.35%	197	28
09:15	145,000	500	+ 0.35%	194	28
09:14	145,000	500	+ 0.35%	192	28
09:13	145,000	500	+ 0.35%	190	27
09:12	145,400	900	+ 0.62%	189	27