시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	143,400	1,100	- 0.76%	209	30
09:24	145,100	600	+ 0.42%	199	29
09:20	145,000	500	+ 0.35%	197	28
09:15	145,000	500	+ 0.35%	194	28
09:14	145,000	500	+ 0.35%	192	28
09:13	145,000	500	+ 0.35%	190	27
09:12	145,400	900	+ 0.62%	189	27
09:11	143,100	1,400	- 0.97%	160	23
09:10	143,500	1,000	- 0.69%	56	8
09:08	143,600	900	- 0.62%	12	2