시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	144,100	400	- 0.28%	248	36
10:45	144,400	100	- 0.07%	244	35
10:36	144,400	100	- 0.07%	243	35
10:32	144,600	100	+ 0.07%	242	35
10:22	144,500	0	0.00%	232	33
10:02	144,500	0	0.00%	230	33
10:00	145,000	500	+ 0.35%	228	33
09:45	144,500	0	0.00%	227	33
09:44	144,900	400	+ 0.28%	217	31
09:27	145,100	600	+ 0.42%	215	31