시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	145,000	500	+ 0.35%	192	28
09:13	145,000	500	+ 0.35%	190	27
09:12	145,400	900	+ 0.62%	189	27
09:11	143,100	1,400	- 0.97%	160	23
09:10	143,500	1,000	- 0.69%	56	8
09:08	143,600	900	- 0.62%	12	2
09:05	143,200	1,300	- 0.90%	10	1
09:02	145,350	850	+ 0.59%	5	1
09:01	148,000	3,500	+ 2.42%	3	0
09:00	148,000	3,500	+ 2.42%	2	0