시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	143,700	800	- 0.55%	283	41
11:16	143,900	600	- 0.42%	275	40
11:05	143,900	600	- 0.42%	272	39
11:02	143,900	600	- 0.42%	256	37
11:00	144,800	300	+ 0.21%	255	37
10:55	144,000	500	- 0.35%	254	37
10:50	144,100	400	- 0.28%	248	36
10:45	144,400	100	- 0.07%	244	35
10:36	144,400	100	- 0.07%	243	35
10:32	144,600	100	+ 0.07%	242	35