시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	142,700	1,800	- 1.25%	597	86
14:04	142,800	1,700	- 1.18%	596	86
14:03	142,800	1,700	- 1.18%	594	85
14:02	143,000	1,500	- 1.04%	577	83
14:00	143,000	1,500	- 1.04%	568	82
13:57	143,000	1,500	- 1.04%	565	81
13:56	143,100	1,400	- 0.97%	557	80
13:55	143,200	1,300	- 0.90%	547	79
13:53	143,400	1,100	- 0.76%	510	73
13:49	143,400	1,100	- 0.76%	509	73