시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	143,500	1,000	- 0.69%	300	43
12:32	143,600	900	- 0.62%	289	42
12:14	144,500	0	0.00%	288	41
12:12	143,700	800	- 0.55%	286	41
12:01	143,700	800	- 0.55%	283	41
11:16	143,900	600	- 0.42%	275	40
11:05	143,900	600	- 0.42%	272	39
11:02	143,900	600	- 0.42%	256	37
11:00	144,800	300	+ 0.21%	255	37
10:55	144,000	500	- 0.35%	254	37