시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,305	20	+ 0.47%	1,323	6
09:33	4,295	10	+ 0.23%	1,287	6
09:32	4,295	10	+ 0.23%	1,284	6
09:31	4,310	25	+ 0.58%	1,279	5
09:30	4,290	5	+ 0.12%	1,177	5
09:29	4,290	5	+ 0.12%	954	4
09:28	4,285	0	0.00%	932	4
09:21	4,290	5	+ 0.12%	854	4
09:19	4,290	5	+ 0.12%	853	4
09:18	4,300	15	+ 0.35%	835	4