시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,300	15	+ 0.35%	835	4
09:17	4,280	5	- 0.12%	259	1
09:16	4,280	5	- 0.12%	227	1
09:13	4,280	5	- 0.12%	224	1
09:11	4,285	0	0.00%	218	1
09:10	4,285	0	0.00%	202	1
09:04	4,275	10	- 0.23%	200	1
09:03	4,280	5	- 0.12%	199	1
09:02	4,285	0	0.00%	179	1
09:00	4,320	35	+ 0.82%	97	0