| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 4,305 | 20 | + 0.47% | 1,324 | 6 |
| 09:34 | 4,305 | 20 | + 0.47% | 1,323 | 6 |
| 09:33 | 4,295 | 10 | + 0.23% | 1,287 | 6 |
| 09:32 | 4,295 | 10 | + 0.23% | 1,284 | 6 |
| 09:31 | 4,310 | 25 | + 0.58% | 1,279 | 5 |
| 09:30 | 4,290 | 5 | + 0.12% | 1,177 | 5 |
| 09:29 | 4,290 | 5 | + 0.12% | 954 | 4 |
| 09:28 | 4,285 | 0 | 0.00% | 932 | 4 |
| 09:21 | 4,290 | 5 | + 0.12% | 854 | 4 |
| 09:19 | 4,290 | 5 | + 0.12% | 853 | 4 |