시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,300	15	+ 0.35%	1,498	6
09:52	4,290	5	+ 0.12%	1,451	6
09:51	4,285	0	0.00%	1,450	6
09:49	4,285	0	0.00%	1,448	6
09:47	4,285	0	0.00%	1,433	6
09:46	4,290	5	+ 0.12%	1,367	6
09:45	4,290	5	+ 0.12%	1,362	6
09:44	4,290	5	+ 0.12%	1,361	6
09:43	4,290	5	+ 0.12%	1,351	6
09:38	4,290	5	+ 0.12%	1,350	6