시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,290	5	+ 0.12%	1,745	7
10:38	4,290	5	+ 0.12%	1,742	7
10:34	4,295	10	+ 0.23%	1,738	7
10:33	4,295	10	+ 0.23%	1,623	7
10:23	4,290	5	+ 0.12%	1,523	7
10:22	4,290	5	+ 0.12%	1,519	7
10:20	4,295	10	+ 0.23%	1,506	6
10:15	4,290	5	+ 0.12%	1,505	6
10:14	4,295	10	+ 0.23%	1,504	6
10:01	4,295	10	+ 0.23%	1,501	6