시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,280	5	- 0.12%	4,507	19
11:14	4,285	0	0.00%	4,488	19
11:13	4,280	5	- 0.12%	4,388	19
11:11	4,275	10	- 0.23%	4,378	19
11:07	4,275	10	- 0.23%	4,372	19
10:58	4,265	20	- 0.47%	4,370	19
10:57	4,275	10	- 0.23%	3,876	17
10:56	4,280	5	- 0.12%	2,347	10
10:55	4,280	5	- 0.12%	1,848	8
10:53	4,285	0	0.00%	1,748	7