시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,310	25	+ 0.58%	5,289	23
12:17	4,310	25	+ 0.58%	5,288	23
11:56	4,310	25	+ 0.58%	5,283	23
11:52	4,310	25	+ 0.58%	5,263	23
11:47	4,300	15	+ 0.35%	5,261	23
11:46	4,300	15	+ 0.35%	5,258	23
11:45	4,295	10	+ 0.23%	4,935	21
11:44	4,285	0	0.00%	4,609	20
11:36	4,285	0	0.00%	4,589	20
11:35	4,280	5	- 0.12%	4,579	20