시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,280	5	- 0.12%	5,522	24
13:12	4,280	5	- 0.12%	5,510	24
13:00	4,285	0	0.00%	5,449	23
12:56	4,285	0	0.00%	5,448	23
12:55	4,280	5	- 0.12%	5,443	23
12:54	4,290	5	+ 0.12%	5,385	23
12:51	4,300	15	+ 0.35%	5,376	23
12:31	4,305	20	+ 0.47%	5,351	23
12:29	4,310	25	+ 0.58%	5,349	23
12:25	4,310	25	+ 0.58%	5,290	23