시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,285	0	0.00%	7,433	32
14:44	4,285	0	0.00%	7,410	32
14:43	4,285	0	0.00%	7,276	31
14:12	4,285	0	0.00%	5,853	25
14:02	4,295	10	+ 0.23%	5,797	25
13:50	4,290	5	+ 0.12%	5,786	25
13:45	4,305	20	+ 0.47%	5,779	25
13:44	4,275	10	- 0.23%	5,679	24
13:43	4,310	25	+ 0.58%	5,629	24
13:33	4,290	5	+ 0.12%	5,529	24