시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,290	5	+ 0.12%	5,529	24
13:28	4,275	10	- 0.23%	5,528	24
13:27	4,280	5	- 0.12%	5,525	24
13:25	4,290	5	+ 0.12%	5,523	24
13:21	4,280	5	- 0.12%	5,522	24
13:12	4,280	5	- 0.12%	5,510	24
13:00	4,285	0	0.00%	5,449	23
12:56	4,285	0	0.00%	5,448	23
12:55	4,280	5	- 0.12%	5,443	23
12:54	4,290	5	+ 0.12%	5,385	23