시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	25,000	100	- 0.40%	316	8
10:17	24,950	150	- 0.60%	315	8
10:16	25,000	100	- 0.40%	312	8
10:09	25,000	100	- 0.40%	238	6
09:54	25,200	100	+ 0.40%	191	5
09:43	25,200	100	+ 0.40%	172	4
09:37	25,300	200	+ 0.80%	167	4
09:31	25,300	200	+ 0.80%	154	4
09:30	25,300	200	+ 0.80%	153	4
09:17	25,200	100	+ 0.40%	151	4