시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	24,950	150	- 0.60%	460	12
13:58	25,000	100	- 0.40%	444	11
13:40	25,000	100	- 0.40%	437	11
12:48	24,950	150	- 0.60%	435	11
12:29	25,100	0	0.00%	332	8
11:58	25,000	100	- 0.40%	330	8
11:55	25,000	100	- 0.40%	329	8
11:33	25,150	50	+ 0.20%	328	8
11:16	25,150	50	+ 0.20%	327	8
11:15	25,000	100	- 0.40%	326	8