시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	8,460	10	- 0.12%	26,256	223
13:50	8,460	10	- 0.12%	26,239	223
13:48	8,470	0	0.00%	26,233	223
13:47	8,460	10	- 0.12%	26,214	223
13:46	8,460	10	- 0.12%	26,205	223
13:45	8,460	10	- 0.12%	26,204	223
13:43	8,480	10	+ 0.12%	26,178	222
13:42	8,460	10	- 0.12%	25,985	221
13:41	8,470	0	0.00%	25,941	220
13:40	8,480	10	+ 0.12%	25,933	220