시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	8,490	20	+ 0.24%	26,844	228
14:00	8,490	20	+ 0.24%	26,743	227
13:59	8,480	10	+ 0.12%	26,742	227
13:58	8,480	10	+ 0.12%	26,719	227
13:57	8,490	20	+ 0.24%	26,666	226
13:56	8,490	20	+ 0.24%	26,663	226
13:55	8,480	10	+ 0.12%	26,630	226
13:54	8,480	10	+ 0.12%	26,524	225
13:53	8,470	0	0.00%	26,317	223
13:52	8,480	10	+ 0.12%	26,311	223