시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,490	20	+ 0.24%	28,258	240
14:12	8,490	20	+ 0.24%	28,238	240
14:11	8,490	20	+ 0.24%	28,038	238
14:09	8,490	20	+ 0.24%	27,925	237
14:08	8,500	30	+ 0.35%	27,915	237
14:07	8,490	20	+ 0.24%	27,697	235
14:06	8,490	20	+ 0.24%	27,565	234
14:04	8,500	30	+ 0.35%	27,546	234
14:03	8,480	10	+ 0.12%	26,868	228
14:02	8,480	10	+ 0.12%	26,851	228