시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,470	0	0.00%	28,463	242
14:26	8,480	10	+ 0.12%	28,391	241
14:24	8,480	10	+ 0.12%	28,390	241
14:23	8,480	10	+ 0.12%	28,363	241
14:22	8,480	10	+ 0.12%	28,362	241
14:21	8,480	10	+ 0.12%	28,360	241
14:20	8,480	10	+ 0.12%	28,335	241
14:17	8,490	20	+ 0.24%	28,332	241
14:16	8,470	0	0.00%	28,313	240
14:15	8,470	0	0.00%	28,265	240