시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,470	0	0.00%	28,798	245
14:37	8,460	10	- 0.12%	28,645	243
14:36	8,470	0	0.00%	28,637	243
14:35	8,470	0	0.00%	28,619	243
14:34	8,470	0	0.00%	28,618	243
14:32	8,480	10	+ 0.12%	28,593	243
14:31	8,460	10	- 0.12%	28,560	243
14:30	8,460	10	- 0.12%	28,526	242
14:29	8,480	10	+ 0.12%	28,474	242
14:28	8,480	10	+ 0.12%	28,465	242