시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,470	0	0.00%	28,914	245
14:48	8,470	0	0.00%	28,906	245
14:47	8,470	0	0.00%	28,886	245
14:46	8,460	10	- 0.12%	28,885	245
14:45	8,470	0	0.00%	28,859	245
14:44	8,470	0	0.00%	28,841	245
14:43	8,470	0	0.00%	28,840	245
14:42	8,460	10	- 0.12%	28,832	245
14:41	8,470	0	0.00%	28,809	245
14:40	8,470	0	0.00%	28,808	245