시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,560	90	+ 1.06%	2,524	21
09:15	8,560	90	+ 1.06%	2,512	21
09:14	8,550	80	+ 0.95%	2,318	20
09:11	8,540	70	+ 0.83%	2,308	20
09:10	8,450	20	- 0.24%	1,836	16
09:09	8,470	0	0.00%	1,336	11
09:08	8,510	40	+ 0.47%	1,222	10
09:07	8,490	20	+ 0.24%	1,221	10
09:06	8,480	10	+ 0.12%	1,177	10
09:05	8,420	50	- 0.59%	1,039	9