시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,600	130	+ 1.54%	5,948	51
09:29	8,580	110	+ 1.30%	5,946	51
09:28	8,610	140	+ 1.65%	5,944	51
09:26	8,630	160	+ 1.89%	5,803	49
09:25	8,630	160	+ 1.89%	5,753	49
09:23	8,580	110	+ 1.30%	4,686	40
09:22	8,560	90	+ 1.06%	3,955	34
09:21	8,540	70	+ 0.83%	3,840	33
09:19	8,560	90	+ 1.06%	3,690	31
09:17	8,560	90	+ 1.06%	2,568	22