시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,460	10	- 0.12%	29,716	252
14:58	8,470	0	0.00%	29,226	248
14:57	8,470	0	0.00%	29,199	248
14:56	8,470	0	0.00%	29,180	248
14:55	8,460	10	- 0.12%	29,178	248
14:54	8,470	0	0.00%	29,172	248
14:53	8,470	0	0.00%	28,994	246
14:52	8,460	10	- 0.12%	28,993	246
14:51	8,470	0	0.00%	28,984	246
14:50	8,470	0	0.00%	28,916	246