시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,570	100	+ 1.18%	8,416	72
09:39	8,560	90	+ 1.06%	8,315	71
09:38	8,500	30	+ 0.35%	8,314	71
09:37	8,520	50	+ 0.59%	7,168	61
09:36	8,520	50	+ 0.59%	6,419	55
09:35	8,580	110	+ 1.30%	6,410	55
09:34	8,590	120	+ 1.42%	6,188	53
09:33	8,590	120	+ 1.42%	6,183	53
09:32	8,600	130	+ 1.54%	5,995	51
09:31	8,600	130	+ 1.54%	5,982	51