시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,530	60	+ 0.71%	9,551	81
09:53	8,540	70	+ 0.83%	9,543	81
09:52	8,540	70	+ 0.83%	9,442	81
09:51	8,540	70	+ 0.83%	8,736	75
09:50	8,540	70	+ 0.83%	8,708	74
09:46	8,510	40	+ 0.47%	8,663	74
09:44	8,510	40	+ 0.47%	8,553	73
09:43	8,550	80	+ 0.95%	8,538	73
09:42	8,570	100	+ 1.18%	8,536	73
09:41	8,570	100	+ 1.18%	8,535	73