시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,500	30	+ 0.35%	14,747	126
10:03	8,470	0	0.00%	14,745	126
10:02	8,530	60	+ 0.71%	13,388	114
10:01	8,530	60	+ 0.71%	13,387	114
10:00	8,530	60	+ 0.71%	13,385	114
09:59	8,500	30	+ 0.35%	13,374	114
09:58	8,530	60	+ 0.71%	9,624	82
09:57	8,530	60	+ 0.71%	9,619	82
09:56	8,530	60	+ 0.71%	9,616	82
09:55	8,530	60	+ 0.71%	9,562	82