시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,520	50	+ 0.59%	15,821	135
10:15	8,520	50	+ 0.59%	15,819	135
10:14	8,520	50	+ 0.59%	15,818	135
10:13	8,520	50	+ 0.59%	15,815	135
10:12	8,520	50	+ 0.59%	15,814	135
10:10	8,520	50	+ 0.59%	15,813	135
10:08	8,480	10	+ 0.12%	14,925	127
10:07	8,480	10	+ 0.12%	14,922	127
10:06	8,520	50	+ 0.59%	14,921	127
10:05	8,440	30	- 0.35%	14,918	127